일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 12,600 0 0.00 12,400 12,650 12,400 8,734
04/23 12,600 ▲100 +0.80 12,600 12,700 12,400 49,758
04/22 12,500 ▼100 -0.79 12,300 12,600 12,200 56,738
04/21 12,600 ▼300 -2.33 12,850 12,850 12,300 79,243
04/20 12,900 ▼100 -0.77 13,050 13,150 12,800 46,007
04/17 13,000 ▲50 +0.39 13,050 13,200 12,850 64,040
04/16 12,950 ▼100 -0.77 13,050 13,050 12,750 22,662
04/14 13,050 ▲200 +1.56 12,950 13,200 12,800 41,271
04/13 12,850 ▼400 -3.02 13,500 13,500 12,750 38,365
04/10 13,250 ▲450 +3.52 12,950 13,650 12,800 95,234
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로