일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 19,700 ▲200 +1.03 19,500 19,700 19,150 46,665
07/10 19,500 ▲250 +1.30 19,200 19,700 18,800 60,091
07/09 19,250 ▼400 -2.04 19,550 19,900 19,150 80,603
07/08 19,650 ▼650 -3.20 20,300 20,300 19,450 83,023
07/05 20,300 ▼150 -0.73 20,450 20,550 19,500 100,542
07/04 20,450 ▲100 +0.49 20,100 20,500 20,100 26,948
07/03 20,350 ▼350 -1.69 20,550 20,750 20,100 33,144
07/02 20,700 ▼300 -1.43 20,850 21,100 20,250 50,582
07/01 21,000 ▼500 -2.33 21,500 21,500 20,800 44,565
06/28 21,500 ▲300 +1.42 21,200 21,500 20,600 75,964
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로