| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/23 |
17,300 |
▼150 |
-0.86 |
17,300 |
17,500 |
17,100 |
47,041 |
| 09/20 |
17,450 |
▲100 |
+0.58 |
17,450 |
17,650 |
17,300 |
28,445 |
| 09/19 |
17,350 |
▲50 |
+0.29 |
17,450 |
17,650 |
17,300 |
25,304 |
| 09/18 |
17,300 |
▼50 |
-0.29 |
17,400 |
17,550 |
17,200 |
32,164 |
| 09/17 |
17,350 |
▼250 |
-1.42 |
17,750 |
17,750 |
17,150 |
63,227 |
| 09/11 |
17,750 |
▲200 |
+1.14 |
17,500 |
17,750 |
17,100 |
60,859 |
| 09/10 |
17,550 |
▲950 |
+5.72 |
16,800 |
17,800 |
16,700 |
116,846 |
| 09/09 |
16,600 |
▼400 |
-2.35 |
16,950 |
17,050 |
16,550 |
71,748 |
| 09/06 |
17,000 |
0 |
0.00 |
17,050 |
17,150 |
16,900 |
39,507 |
| 09/05 |
17,000 |
▼500 |
-2.86 |
17,450 |
17,600 |
16,950 |
49,678 |
11
12
13
14
15
16
17
18
19
20
