ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
07/21 |
14,300 |
¡å500 |
-3.38 |
14,850 |
14,850 |
14,300 |
77,516 |
07/20 |
14,800 |
0 |
0.00 |
14,850 |
15,050 |
14,500 |
55,426 |
07/17 |
14,800 |
¡ã500 |
+3.50 |
14,400 |
14,800 |
14,300 |
55,709 |
07/16 |
14,300 |
¡å150 |
-1.04 |
14,450 |
14,900 |
14,300 |
64,269 |
07/15 |
14,450 |
¡ã300 |
+2.12 |
14,150 |
14,500 |
14,150 |
68,463 |
07/14 |
14,150 |
¡å100 |
-0.70 |
14,200 |
14,200 |
13,800 |
47,245 |
07/13 |
14,250 |
¡å150 |
-1.04 |
14,550 |
14,600 |
14,050 |
81,663 |
07/10 |
14,400 |
¡ã400 |
+2.86 |
13,850 |
14,500 |
13,750 |
61,819 |
07/09 |
14,000 |
¡ã200 |
+1.45 |
13,750 |
14,050 |
13,500 |
76,329 |
07/08 |
13,800 |
¡ã50 |
+0.36 |
13,750 |
13,850 |
13,500 |
34,557 |