| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/06 |
15,700 |
▼650 |
-3.98 |
16,250 |
16,300 |
15,500 |
64,498 |
| 01/03 |
16,350 |
▼150 |
-0.91 |
16,500 |
16,550 |
16,150 |
37,100 |
| 01/02 |
16,500 |
▲350 |
+2.17 |
16,100 |
16,500 |
16,000 |
73,560 |
| 12/30 |
16,150 |
▲50 |
+0.31 |
16,250 |
16,300 |
16,000 |
30,172 |
| 12/27 |
16,100 |
▼850 |
-5.01 |
16,350 |
16,350 |
16,050 |
81,898 |
| 12/26 |
16,950 |
▲250 |
+1.50 |
16,750 |
17,050 |
16,650 |
123,236 |
| 12/24 |
16,700 |
▲250 |
+1.52 |
16,450 |
16,750 |
16,450 |
41,230 |
| 12/23 |
16,450 |
▼100 |
-0.60 |
16,550 |
16,600 |
16,300 |
29,099 |
| 12/20 |
16,550 |
0 |
0.00 |
16,550 |
16,650 |
16,450 |
17,492 |
| 12/18 |
16,300 |
▼150 |
-0.91 |
16,450 |
16,550 |
16,200 |
29,029 |
11
12
13
14
15
16
17
18
19
20
