일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 14,300 500 -3.38 14,850 14,850 14,300 77,516
07/20 14,800 0 0.00 14,850 15,050 14,500 55,426
07/17 14,800 500 +3.50 14,400 14,800 14,300 55,709
07/16 14,300 150 -1.04 14,450 14,900 14,300 64,269
07/15 14,450 300 +2.12 14,150 14,500 14,150 68,463
07/14 14,150 100 -0.70 14,200 14,200 13,800 47,245
07/13 14,250 150 -1.04 14,550 14,600 14,050 81,663
07/10 14,400 400 +2.86 13,850 14,500 13,750 61,819
07/09 14,000 200 +1.45 13,750 14,050 13,500 76,329
07/08 13,800 50 +0.36 13,750 13,850 13,500 34,557
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로