일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 16,100 350 +2.22 15,900 16,450 15,850 150,018
02/12 15,750 100 -0.63 15,850 16,300 14,550 289,765
02/11 15,850 700 -4.23 16,000 16,500 15,700 145,538
02/05 16,550 600 -3.50 17,300 17,400 16,300 264,559
02/04 17,150 600 -3.38 17,950 18,250 16,550 228,239
02/03 17,750 150 +0.85 17,600 17,800 17,150 129,594
02/02 17,600 50 +0.28 17,500 17,900 17,000 137,647
02/01 17,550 450 -2.50 18,000 18,650 17,500 266,931
01/29 18,000 300 -1.64 18,450 18,450 17,500 329,980
01/28 18,300 500 -2.66 19,100 19,400 17,950 363,665
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로