일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 21,600 600 -2.70 22,400 22,400 21,300 248,993
05/26 22,200 1,100 +5.21 21,300 22,550 21,050 416,695
05/25 21,100 750 +3.69 20,250 21,250 19,850 231,091
05/24 20,350 50 +0.25 21,050 21,550 19,950 376,886
05/23 20,300 300 +1.50 20,100 20,400 19,650 164,736
05/20 20,000 350 -1.72 20,300 20,600 19,600 235,142
05/19 20,350 450 -2.16 20,600 22,000 19,900 519,798
05/18 20,800 600 +2.97 20,000 21,950 19,550 426,270
05/17 20,200 550 +2.80 19,900 20,250 19,400 334,075
05/16 19,650 500 +2.61 19,000 19,800 18,850 527,534
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로