일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 21,050 0 0.00 21,000 21,350 20,700 98,082
06/10 21,050 150 -0.71 21,200 21,850 20,950 120,173
06/09 21,200 300 -1.40 21,450 21,450 20,900 99,785
06/08 21,500 800 -3.59 22,000 22,300 21,450 101,191
06/07 22,300 1,050 +4.94 21,300 22,500 21,200 152,243
06/03 21,250 100 -0.47 21,200 21,450 21,200 41,214
06/02 21,350 250 -1.16 21,750 21,750 21,000 105,521
06/01 21,600 150 +0.70 21,500 22,150 21,400 123,119
05/31 21,450 100 +0.47 21,300 22,000 21,100 170,122
05/30 21,350 250 -1.16 21,300 21,750 21,050 151,011
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로