일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 16,350 200 -1.21 16,600 16,600 16,050 56,840
10/07 16,550 50 +0.30 16,550 16,650 16,200 30,031
10/04 16,500 200 -1.20 16,850 16,850 16,100 54,898
10/02 16,700 50 -0.30 16,750 16,850 16,650 27,203
10/01 16,750 150 -0.89 17,100 17,100 16,700 48,218
09/30 16,900 50 +0.30 16,850 17,150 16,750 46,612
09/27 16,850 150 -0.88 17,000 17,600 16,800 30,671
09/26 17,000 200 +1.19 16,900 17,350 16,800 73,394
09/25 16,800 400 -2.33 17,200 17,200 16,650 108,543
09/24 17,200 100 -0.58 17,350 17,400 17,100 41,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로