일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 17,350 450 -2.53 17,650 17,750 17,000 86,058
07/25 17,800 50 -0.28 17,850 18,000 17,150 123,334
07/23 18,100 200 -1.09 18,300 18,600 18,050 38,511
07/22 18,300 450 +2.52 18,150 18,350 17,950 78,114
07/19 17,850 350 +2.00 17,400 18,100 17,400 60,388
07/18 17,500 100 +0.57 17,300 18,300 17,000 90,390
07/17 17,400 400 -2.25 18,000 18,050 17,300 76,466
07/16 17,800 900 +5.33 16,900 17,900 16,550 161,294
07/15 16,900 1,900 -10.11 18,900 18,900 16,400 320,862
07/12 18,800 900 -4.57 19,750 20,050 18,300 200,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로