일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 14,500 ▲300 +2.11 14,300 14,550 14,300 24,090
08/03 14,200 ▼200 -1.39 14,500 14,600 14,150 61,785
07/31 14,400 ▲100 +0.70 14,250 14,500 14,250 48,132
07/30 14,300 ▲50 +0.35 14,300 14,350 14,100 47,729
07/29 14,250 ▲200 +1.42 14,050 14,300 13,950 39,234
07/28 14,050 ▼300 -2.09 14,400 14,450 14,000 77,451
07/27 14,350 ▲200 +1.41 14,100 14,400 13,950 67,342
07/24 14,150 ▼300 -2.08 14,450 14,450 13,900 83,525
07/23 14,450 ▲150 +1.05 14,300 14,500 14,100 45,312
07/22 14,300 0 0.00 14,400 14,550 14,200 44,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로