일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 15,400 300 -1.91 15,800 15,900 15,350 35,498
01/20 15,700 50 -0.32 15,850 15,900 15,350 33,840
01/17 15,750 100 +0.64 15,650 15,900 15,600 26,274
01/15 15,300 150 +0.99 15,200 15,400 15,050 17,553
01/14 15,150 100 -0.66 15,150 15,350 15,000 31,629
01/13 15,250 550 +3.74 14,800 15,250 14,700 46,453
01/10 14,700 300 -2.00 15,000 15,050 14,450 82,547
01/09 15,000 50 +0.33 15,100 15,300 14,900 45,089
01/08 14,950 600 -3.86 15,550 15,550 14,900 61,608
01/07 15,550 150 -0.96 15,650 15,900 15,200 65,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로