| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/31 |
12,500 |
▲400 |
+3.31 |
12,200 |
12,900 |
12,050 |
82,898 |
| 03/30 |
12,100 |
▼100 |
-0.82 |
12,100 |
12,300 |
11,800 |
96,047 |
| 03/27 |
12,200 |
▲300 |
+2.52 |
12,600 |
13,050 |
11,850 |
150,581 |
| 03/26 |
11,900 |
▲800 |
+7.21 |
11,300 |
12,050 |
11,150 |
103,258 |
| 03/25 |
11,100 |
▲750 |
+7.25 |
10,800 |
11,650 |
10,550 |
112,314 |
| 03/24 |
10,350 |
▲920 |
+9.76 |
9,430 |
10,650 |
9,430 |
75,138 |
| 03/23 |
9,430 |
▼240 |
-2.48 |
8,960 |
9,500 |
8,910 |
144,784 |
| 03/20 |
9,670 |
▲700 |
+7.80 |
9,250 |
9,790 |
9,110 |
87,136 |
| 03/19 |
8,970 |
▼1,730 |
-16.17 |
11,000 |
11,000 |
8,850 |
302,777 |
| 03/18 |
10,700 |
▼100 |
-0.93 |
10,850 |
11,100 |
10,500 |
63,930 |
1
2
3
4
5
6
7
8
9
10
