일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 16,300 100 +0.62 16,100 16,350 16,100 24,333
12/11 16,200 0 0.00 16,200 16,400 16,200 21,918
12/10 16,200 50 -0.31 16,250 16,250 16,050 12,957
12/09 16,250 450 +2.85 15,800 16,250 15,800 33,088
12/06 15,800 150 +0.96 15,650 15,800 15,450 15,816
12/05 15,650 150 +0.97 15,600 15,650 15,200 34,039
12/04 15,500 100 -0.64 15,500 15,650 15,400 22,219
12/03 15,600 300 -1.89 15,900 15,900 15,400 43,046
12/02 15,900 50 -0.31 16,050 16,050 15,800 22,702
11/28 16,000 0 0.00 16,050 16,100 15,900 26,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로