| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
15,400 |
▼300 |
-1.91 |
15,800 |
15,900 |
15,350 |
35,498 |
| 01/20 |
15,700 |
▼50 |
-0.32 |
15,850 |
15,900 |
15,350 |
33,840 |
| 01/17 |
15,750 |
▲100 |
+0.64 |
15,650 |
15,900 |
15,600 |
26,274 |
| 01/15 |
15,300 |
▲150 |
+0.99 |
15,200 |
15,400 |
15,050 |
17,553 |
| 01/14 |
15,150 |
▼100 |
-0.66 |
15,150 |
15,350 |
15,000 |
31,629 |
| 01/13 |
15,250 |
▲550 |
+3.74 |
14,800 |
15,250 |
14,700 |
46,453 |
| 01/10 |
14,700 |
▼300 |
-2.00 |
15,000 |
15,050 |
14,450 |
82,547 |
| 01/09 |
15,000 |
▲50 |
+0.33 |
15,100 |
15,300 |
14,900 |
45,089 |
| 01/08 |
14,950 |
▼600 |
-3.86 |
15,550 |
15,550 |
14,900 |
61,608 |
| 01/07 |
15,550 |
▼150 |
-0.96 |
15,650 |
15,900 |
15,200 |
65,927 |
1
2
3
4
5
6
7
8
9
10
