일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 13,950 100 -0.71 14,050 14,250 13,850 84,201
06/01 13,250 100 +0.76 13,150 13,300 13,100 43,717
05/29 13,150 50 -0.38 13,200 13,300 13,000 37,911
05/28 13,200 0 0.00 13,350 13,400 13,000 84,529
05/27 13,200 0 0.00 13,350 13,350 13,050 51,038
05/25 12,950 0 0.00 13,000 13,100 12,900 13,654
05/22 12,950 250 -1.89 13,200 13,250 12,850 35,582
05/21 13,200 100 +0.76 13,150 13,300 13,100 36,664
05/20 13,100 250 -1.87 13,350 13,350 13,000 57,382
05/19 13,350 600 +4.71 13,000 13,350 13,000 69,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로