일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 17,350 0 0.00 17,200 17,350 17,100 20,977
11/12 17,350 50 -0.29 17,400 17,700 17,100 30,457
11/11 17,400 250 +1.46 17,200 17,550 17,000 40,777
11/08 17,150 350 -2.00 17,550 17,550 17,100 50,264
11/07 17,500 400 +2.34 17,050 17,600 17,000 48,657
11/06 17,100 300 +1.79 17,000 17,150 16,850 31,184
11/05 16,800 350 -2.04 17,100 17,300 16,800 25,658
11/04 17,150 300 +1.78 17,000 17,150 16,700 58,125
11/01 16,850 0 0.00 16,800 17,000 16,650 16,054
10/31 16,850 100 +0.60 16,700 17,050 16,600 20,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로