일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 29,755 440 -1.46 29,595 30,005 29,595 242,720
02/20 30,195 165 -0.54 30,555 30,650 30,025 264,512
02/19 30,360 70 +0.23 30,590 30,590 30,085 319,726
02/18 30,290 525 -1.70 30,585 30,635 30,265 227,600
02/17 30,815 5 +0.02 30,780 30,930 30,645 105,164
02/14 30,810 165 +0.54 30,550 30,935 30,460 178,975
02/13 30,645 65 -0.21 30,775 30,950 30,570 615,914
02/12 30,710 255 +0.84 30,420 30,745 30,330 89,773
02/11 30,455 290 +0.96 30,240 30,645 30,240 75,263
02/10 30,165 160 -0.53 29,945 30,190 29,855 58,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로