일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 30,960 415 +1.36 30,775 31,045 30,710 75,783
09/25 30,545 175 +0.58 30,615 30,680 30,395 81,638
09/24 30,370 725 -2.33 30,705 30,810 30,365 153,055
09/23 31,095 110 +0.36 31,175 31,240 30,500 529,514
09/22 30,985 740 -2.33 31,665 31,725 30,830 223,212
09/21 31,725 265 -0.83 31,895 32,235 31,630 185,412
09/18 31,990 100 +0.31 31,930 32,155 31,810 195,414
09/17 31,890 480 -1.48 32,295 32,305 31,825 331,964
09/16 32,370 80 -0.25 32,410 32,550 32,295 611,410
09/15 32,450 250 +0.78 32,295 32,485 32,180 305,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로