일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,515 335 +10.53 3,275 3,675 3,210 12,494,631
02/27 3,180 195 -5.78 3,405 3,580 3,165 3,281,852
02/26 3,375 335 +11.02 2,995 3,380 2,975 3,380,803
02/25 3,040 20 +0.66 3,005 3,130 2,975 130,143
02/24 3,020 60 -1.95 3,035 3,060 2,995 353,378
02/21 3,080 30 -0.96 3,065 3,130 3,065 209,405
02/20 3,110 45 -1.43 3,170 3,170 3,100 188,868
02/19 3,155 50 -1.56 3,200 3,215 3,125 192,903
02/18 3,205 65 -1.99 3,240 3,270 3,170 146,458
02/17 3,270 25 +0.77 3,275 3,280 3,200 149,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로