일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,815 60 +2.18 2,960 2,960 2,745 1,860,210
04/02 2,755 195 -6.61 2,900 2,930 2,630 2,540,986
04/01 2,950 155 -4.99 3,120 3,135 2,870 2,784,646
03/31 3,105 55 -1.74 3,230 3,295 2,980 5,514,690
03/30 3,160 40 +1.28 3,290 3,295 2,980 5,694,441
03/27 3,120 30 +0.97 3,445 3,595 2,670 12,537,652
03/26 3,090 505 +19.54 2,695 3,315 2,640 14,639,231
03/25 2,585 215 +9.07 2,460 2,705 2,385 11,523,905
03/24 2,370 125 +5.57 2,255 2,500 2,150 5,695,772
03/23 2,245 50 -2.18 2,300 2,440 1,960 5,162,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로