일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 6,815 45 +0.66 6,805 6,840 6,780 19,960
11/28 6,805 5 -0.07 6,780 6,820 6,745 11,512
11/27 6,810 5 +0.07 6,845 6,845 6,795 10,454
11/26 6,805 10 -0.15 6,800 6,825 6,770 21,645
11/25 6,815 120 +1.79 6,765 6,815 6,760 21,876
11/21 6,680 70 -1.04 6,740 6,750 6,615 76,508
11/20 6,750 95 -1.39 6,825 6,825 6,735 95,335
11/19 6,845 35 -0.51 6,840 6,855 6,790 27,123
11/18 6,880 10 +0.15 6,885 6,885 6,820 138,838
11/15 6,870 60 +0.88 6,800 6,900 6,790 31,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로