일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 5,690 315 -5.25 5,965 5,975 5,635 74,789
03/11 6,005 190 -3.07 6,195 6,195 5,975 51,952
03/10 6,195 30 +0.49 6,100 6,195 6,080 72,508
03/09 6,165 220 -3.45 6,270 6,275 6,145 77,575
03/06 6,385 195 -2.96 6,510 6,510 6,360 35,441
03/05 6,580 95 +1.46 6,545 6,585 6,475 164,028
03/04 6,485 135 +2.13 6,345 6,485 6,345 27,173
03/03 6,350 60 +0.95 6,400 6,430 6,340 32,965
03/02 6,290 50 +0.80 6,250 6,325 6,170 38,906
02/28 6,240 200 -3.11 6,400 6,400 6,185 55,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로