일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 6,870 70 +1.03 6,850 6,915 6,840 57,452
12/12 6,800 30 +0.44 6,795 6,810 6,770 15,625
12/11 6,770 40 +0.59 6,760 6,775 6,730 15,068
12/10 6,730 15 +0.22 6,710 6,750 6,695 11,503
12/09 6,715 80 -1.18 6,785 6,785 6,705 18,290
12/06 6,795 70 +1.04 6,745 6,795 6,745 170,927
12/05 6,725 35 -0.52 6,765 6,770 6,700 12,778
12/04 6,760 20 -0.29 6,750 6,770 6,720 28,414
12/03 6,780 35 -0.51 6,790 6,790 6,710 31,733
12/02 6,815 45 +0.66 6,805 6,840 6,780 19,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로