일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 5,975 160 +2.75 6,240 6,240 5,830 81,852
04/06 5,815 230 +4.12 5,660 5,815 5,610 54,587
04/03 5,585 5 -0.09 5,605 5,620 5,490 28,552
04/02 5,590 155 +2.85 5,465 5,590 5,425 59,897
04/01 5,435 110 -1.98 5,445 5,670 5,435 38,031
03/31 5,545 190 +3.55 5,530 5,565 5,450 95,842
03/30 5,355 65 +1.23 5,260 5,385 5,120 31,427
03/27 5,290 80 +1.54 5,480 5,480 5,135 82,900
03/26 5,210 75 +1.46 5,245 5,380 5,070 304,059
03/25 5,135 365 +7.65 5,040 5,135 4,910 65,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로