일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 6,420 110 +1.74 6,350 6,435 6,310 56,839
04/27 6,365 180 +2.91 6,245 6,375 6,190 131,957
04/24 6,185 60 -0.96 6,200 6,280 6,155 67,837
04/23 6,245 80 +1.30 6,100 6,275 6,100 30,117
04/22 6,165 30 +0.49 6,000 6,165 5,955 93,367
04/21 6,135 55 -0.89 6,170 6,210 5,940 86,942
04/20 6,190 90 -1.43 6,310 6,335 6,190 59,662
04/17 6,280 160 +2.61 6,220 6,295 6,200 61,707
04/16 6,120 50 +0.82 6,085 6,135 5,980 20,944
04/14 6,070 75 +1.25 6,080 6,100 6,005 25,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로