일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 6,730 100 +1.51 6,625 6,740 6,595 67,088
02/03 6,630 25 +0.38 6,495 6,640 6,480 115,976
01/31 6,605 60 -0.90 6,685 6,740 6,595 57,267
01/30 6,665 115 -1.70 6,760 6,775 6,610 270,484
01/29 6,780 55 +0.82 6,740 6,805 6,675 224,938
01/28 6,725 395 -5.55 6,795 6,845 6,685 374,059
01/23 7,120 85 -1.18 7,145 7,145 7,090 68,115
01/22 7,205 65 +0.91 7,115 7,210 7,105 192,262
01/21 7,140 100 -1.38 7,195 7,255 7,120 196,666
01/20 7,240 95 -1.30 7,375 7,410 7,195 551,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로