일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 6,415 75 -1.16 6,495 6,495 6,355 732,189
05/11 6,490 55 -0.84 6,550 6,550 6,465 345,860
05/08 6,545 80 +1.24 6,515 6,560 6,500 94,606
05/07 6,465 15 +0.23 6,470 6,495 6,445 42,386
05/06 6,450 135 +2.14 6,480 6,480 6,395 42,189
05/04 6,315 120 -1.86 6,415 6,430 6,265 32,339
04/29 6,435 15 +0.23 6,430 6,480 6,425 88,514
04/28 6,420 110 +1.74 6,350 6,435 6,310 56,839
04/27 6,365 180 +2.91 6,245 6,375 6,190 131,957
04/24 6,185 60 -0.96 6,200 6,280 6,155 67,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로