일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 6,805 35 +0.52 6,815 6,870 6,785 68,837
06/03 6,770 35 +0.52 6,735 6,815 6,735 59,859
06/01 6,655 75 +1.14 6,555 6,655 6,555 34,796
05/29 6,580 20 +0.30 6,560 6,625 6,550 31,063
05/28 6,560 125 -1.87 6,720 6,720 6,475 48,964
05/27 6,685 35 +0.53 6,690 6,710 6,650 83,277
05/25 6,510 40 +0.62 6,505 6,515 6,410 80,752
05/22 6,470 115 -1.75 6,595 6,610 6,455 60,479
05/21 6,585 5 +0.08 6,600 6,620 6,555 70,027
05/20 6,580 40 +0.61 6,565 6,580 6,535 34,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로