일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,595 105 -1.57 6,650 6,720 6,575 234,579
02/20 6,700 130 -1.90 6,825 6,850 6,700 96,143
02/19 6,830 25 -0.36 6,880 6,900 6,785 40,721
02/18 6,855 100 -1.44 6,950 6,950 6,845 66,922
02/17 6,955 25 +0.36 6,900 6,955 6,880 54,140
02/14 6,930 60 -0.86 6,965 6,985 6,910 38,740
02/13 6,990 5 -0.07 7,020 7,030 6,940 332,889
02/12 6,995 100 +1.45 6,910 6,995 6,870 57,238
02/11 6,895 90 +1.32 6,810 6,910 6,810 51,083
02/10 6,805 10 -0.15 6,765 6,805 6,735 53,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로