일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 6,690 110 -1.62 6,800 6,800 6,640 80,776
07/09 6,800 10 +0.15 6,725 6,840 6,725 116,198
07/08 6,790 70 +1.04 6,675 6,825 6,675 88,999
07/07 6,720 25 +0.37 6,700 6,770 6,695 119,263
07/06 6,695 30 +0.45 6,680 6,695 6,630 111,262
07/03 6,665 135 +2.07 6,570 6,665 6,530 96,416
07/02 6,530 170 +2.67 6,430 6,545 6,420 85,051
07/01 6,360 70 -1.09 6,430 6,440 6,340 74,718
06/30 6,430 225 +3.63 6,260 6,575 6,240 201,879
06/29 6,205 140 -2.21 6,275 6,275 6,180 27,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로