일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 5,565 10 +0.18 5,550 5,570 5,505 25,313
01/13 5,555 10 -0.18 5,570 5,620 5,550 1,510
01/12 5,565 15 -0.27 5,565 5,585 5,550 25,068
01/11 5,580 0 0.00 5,605 5,615 5,535 22,658
01/10 5,580 20 +0.36 5,580 5,600 5,580 262
01/09 5,560 25 +0.45 5,530 5,560 5,500 22,360
01/06 5,535 75 -1.34 5,570 5,575 5,535 1,318
01/05 5,610 30 +0.54 5,595 5,615 5,575 20,054
01/04 5,580 40 -0.71 5,620 5,620 5,580 1,870
01/03 5,620 40 +0.72 5,590 5,640 5,585 24,043
처음으로 211 212 213 214 215 끝으로