일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 5,700 105 +1.88 5,600 5,700 5,600 2,483
02/14 5,595 5 +0.09 5,590 5,615 5,570 262
02/13 5,590 0 0.00 5,595 5,595 5,550 780
02/10 5,590 35 +0.63 5,590 5,590 5,555 1,008
02/09 5,555 40 -0.71 5,575 5,575 5,545 10,389
02/08 5,595 55 -0.97 5,650 5,650 5,580 587
02/07 5,650 50 +0.89 5,600 5,650 5,570 10,839
02/06 5,600 55 -0.97 5,670 5,670 5,550 6,272
02/03 5,655 15 -0.26 5,690 5,690 5,630 2,327
02/02 5,670 85 -1.48 5,765 5,765 5,630 4,063
처음으로 211 212 213 214 215 끝으로