일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 5,930 5 +0.08 5,930 5,940 5,920 1,747
08/09 5,925 40 +0.68 5,890 5,925 5,890 2,089
08/08 5,885 20 -0.34 5,925 5,925 5,880 202
08/07 5,905 105 +1.81 5,825 5,905 5,825 88,002
08/06 5,800 25 +0.43 5,810 5,820 5,790 120,513
08/03 5,775 45 -0.77 5,775 5,820 5,755 1,370
08/02 5,820 0 0.00 5,835 5,845 5,810 2,213
08/01 5,820 35 +0.61 5,750 5,825 5,750 4,366
07/31 5,785 5 -0.09 5,790 5,800 5,755 1,881
07/30 5,790 55 -0.94 5,895 5,895 5,790 1,130
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로