일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 6,380 70 +1.11 6,335 6,395 6,335 335,508
08/22 6,310 110 +1.77 6,220 6,310 6,195 956,206
08/21 6,200 10 +0.16 6,200 6,215 6,165 5,513
08/20 6,190 135 +2.23 6,085 6,190 6,085 5,278
08/17 6,055 5 -0.08 6,060 6,075 6,035 2,291
08/16 6,060 10 +0.17 6,040 6,060 6,025 4,193
08/14 6,050 30 +0.50 6,025 6,050 6,000 6,038
08/13 6,020 90 +1.52 5,945 6,020 5,945 32,523
08/10 5,930 5 +0.08 5,930 5,940 5,920 1,747
08/09 5,925 40 +0.68 5,890 5,925 5,890 2,089
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로