일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 6,635 55 +0.84 6,585 6,635 6,585 51,741
09/07 6,580 15 +0.23 6,605 6,625 6,565 35,084
09/06 6,565 50 -0.76 6,595 6,595 6,550 10,199
09/05 6,615 75 -1.12 6,710 6,710 6,540 766,884
09/04 6,690 130 -1.91 6,830 6,830 6,655 14,807
09/03 6,820 30 +0.44 6,765 6,870 6,730 65,924
08/31 6,790 100 +1.49 6,655 6,790 6,655 29,059
08/30 6,690 145 +2.22 6,570 6,695 6,525 103,635
08/29 6,545 45 -0.68 6,600 6,605 6,530 1,080,088
08/28 6,590 70 +1.07 6,565 6,590 6,550 30,976
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로