일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 6,060 30 +0.50 6,045 6,075 6,015 2,878
03/14 6,030 30 +0.50 5,985 6,040 5,985 325
03/13 6,000 75 +1.27 5,985 6,005 5,980 4,955
03/12 5,925 25 +0.42 5,900 5,945 5,870 3,507
03/09 5,900 100 +1.72 5,840 5,900 5,830 3,312
03/08 5,800 20 -0.34 5,835 5,835 5,770 1,373
03/07 5,820 55 +0.95 5,740 5,820 5,715 933
03/06 5,765 95 -1.62 5,880 5,880 5,760 10,446
03/05 5,860 30 +0.51 5,830 5,860 5,815 2,396
03/02 5,830 125 +2.19 5,785 5,830 5,720 1,343
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로