일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 7,170 140 +1.99 7,070 7,170 7,060 60,123
09/21 7,030 125 +1.81 6,955 7,030 6,930 14,817
09/20 6,905 60 +0.88 6,865 6,905 6,850 29,428
09/19 6,845 65 +0.96 6,810 6,850 6,775 5,006
09/18 6,780 70 +1.04 6,715 6,780 6,710 11,241
09/17 6,710 20 -0.30 6,750 6,750 6,650 38,692
09/14 6,730 10 -0.15 6,800 6,820 6,690 41,325
09/13 6,740 15 +0.22 6,735 6,770 6,710 17,306
09/12 6,725 60 +0.90 6,655 6,750 6,655 229,598
09/11 6,665 30 +0.45 6,615 6,680 6,615 4,165
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로