일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 6,055 15 +0.25 5,985 6,060 5,980 33,434
03/28 6,040 20 +0.33 6,020 6,040 6,000 8,596
03/27 6,020 15 +0.25 6,050 6,060 6,000 8,069
03/26 6,005 30 -0.50 6,030 6,040 5,975 2,530
03/23 6,035 25 -0.41 6,040 6,045 6,000 11,695
03/22 6,060 35 +0.58 6,070 6,070 6,025 13,862
03/21 6,025 25 +0.42 5,985 6,025 5,960 4,219
03/20 6,000 45 -0.74 6,045 6,045 5,960 20,165
03/19 6,045 5 +0.08 6,050 6,050 6,000 1,397
03/16 6,040 20 -0.33 6,050 6,070 6,015 3,143
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로