일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 6,980 150 -2.10 7,045 7,065 6,955 25,227
10/09 7,130 20 -0.28 7,160 7,160 7,110 22,023
10/08 7,150 105 +1.49 7,075 7,150 7,050 8,208
10/05 7,045 40 +0.57 7,025 7,045 6,980 9,071
10/04 7,005 30 +0.43 6,980 7,040 6,980 5,494
10/02 6,975 20 +0.29 6,940 7,010 6,940 26,484
09/28 6,955 15 -0.22 6,960 6,960 6,895 10,298
09/27 6,970 20 +0.29 6,880 6,975 6,815 120,590
09/26 6,950 135 -1.91 7,025 7,025 6,950 125,711
09/25 7,085 85 -1.19 7,170 7,170 7,050 117,658
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로