일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 6,010 5 +0.08 6,010 6,020 5,980 4,886
04/27 6,005 85 +1.44 5,935 6,005 5,935 3,053
04/26 5,950 5 +0.08 5,990 5,990 5,950 3,678
04/25 5,945 45 +0.76 5,905 5,960 5,880 3,425
04/24 5,900 70 -1.17 5,920 5,930 5,860 2,805
04/23 5,970 0 0.00 5,975 5,975 5,945 4,724
04/20 5,970 40 +0.67 5,930 5,970 5,930 9,438
04/19 5,930 20 +0.34 5,915 5,940 5,915 2,655
04/18 5,910 20 -0.34 5,945 5,945 5,900 751
04/17 5,930 5 -0.08 5,920 5,930 5,885 1,029
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로