일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 7,135 30 +0.42 7,040 7,145 7,030 38,987
10/23 7,105 35 +0.50 7,115 7,115 7,070 29,807
10/22 7,070 120 +1.73 6,950 7,070 6,850 19,981
10/19 6,950 30 -0.43 6,940 6,980 6,830 65,898
10/18 6,980 160 -2.24 7,150 7,195 6,940 18,514
10/17 7,140 35 -0.49 7,180 7,210 7,125 16,611
10/16 7,175 40 -0.55 7,240 7,240 7,040 285,955
10/15 7,215 60 +0.84 7,220 7,320 7,190 51,325
10/12 7,155 205 +2.95 6,990 7,170 6,985 44,593
10/11 6,950 30 -0.43 6,950 7,035 6,900 28,940
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로