일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 5,900 70 -1.17 5,920 5,930 5,860 2,805
04/23 5,970 0 0.00 5,975 5,975 5,945 4,724
04/20 5,970 40 +0.67 5,930 5,970 5,930 9,438
04/19 5,930 20 +0.34 5,915 5,940 5,915 2,655
04/18 5,910 20 -0.34 5,945 5,945 5,900 751
04/17 5,930 5 -0.08 5,920 5,930 5,885 1,029
04/16 5,935 15 -0.25 5,885 5,935 5,855 737
04/13 5,950 55 +0.93 5,905 5,950 5,905 1,700
04/12 5,895 25 -0.42 5,900 5,900 5,855 3,820
04/10 5,920 20 +0.34 5,900 5,940 5,900 3,188
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로