일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 6,960 0 0.00 6,975 7,035 6,920 32,662
11/20 6,960 60 +0.87 6,965 6,965 6,885 36,231
11/19 6,900 115 +1.69 6,810 6,910 6,810 11,657
11/16 6,785 100 -1.45 6,855 6,900 6,730 29,577
11/15 6,885 160 -2.27 6,935 6,990 6,775 54,607
11/14 7,045 90 -1.26 7,135 7,135 7,030 33,506
11/13 7,135 30 -0.42 7,190 7,210 7,115 51,872
11/12 7,165 100 +1.42 7,095 7,165 7,055 386,687
11/09 7,065 30 -0.42 7,065 7,065 6,955 36,364
11/08 7,095 20 -0.28 7,015 7,095 7,015 6,846
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로