일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 5,910 0 0.00 5,900 5,910 5,840 6,282
05/25 5,910 25 -0.42 5,935 5,950 5,910 5,076
05/24 5,935 10 +0.17 5,960 5,960 5,900 1,963
05/23 5,925 10 -0.17 5,915 5,955 5,890 1,381
05/22 5,935 80 +1.37 5,915 5,935 5,880 4,448
05/21 5,855 50 +0.86 5,855 5,855 5,760 3,059
05/18 5,805 180 -3.01 5,870 5,870 5,770 21,615
05/17 5,985 10 +0.17 5,950 5,985 5,910 3,487
05/16 5,975 145 -2.37 6,100 6,100 5,975 8,340
05/15 6,120 0 0.00 6,030 6,120 6,025 8,350
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로