일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 6,810 145 -2.08 6,935 6,935 6,810 7,619
12/04 6,955 25 +0.36 6,900 6,955 6,895 7,938
12/03 6,930 10 +0.14 6,970 6,975 6,925 9,911
11/30 6,920 60 +0.87 6,880 6,920 6,880 35,693
11/29 6,860 30 +0.44 6,855 6,895 6,825 20,404
11/28 6,830 35 -0.51 6,845 6,860 6,795 71,436
11/27 6,865 105 -1.51 6,990 7,005 6,835 50,436
11/26 6,970 50 -0.71 7,040 7,040 6,950 24,518
11/23 7,020 5 -0.07 7,010 7,045 6,950 15,818
11/22 7,025 65 +0.93 6,970 7,035 6,970 19,454
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로