일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 6,070 ▼70 -1.14 6,125 6,130 6,050 2,477
06/26 6,140 ▲65 +1.07 6,050 6,140 6,050 3,480
06/25 6,075 ▼25 -0.41 6,060 6,075 6,060 5,549
06/22 6,100 ▼30 -0.49 6,080 6,100 6,075 2,486
06/21 6,130 ▲65 +1.07 6,065 6,130 6,055 13,475
06/20 6,065 ▲25 +0.41 6,060 6,065 6,045 2,913
06/19 6,040 ▲85 +1.43 5,985 6,040 5,985 895
06/18 5,955 ▲5 +0.08 6,015 6,015 5,950 2,084
06/15 5,950 ▼80 -1.33 6,025 6,025 5,950 2,636
06/14 6,030 ▲70 +1.17 6,020 6,045 5,985 2,701
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로