일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 6,590 ▼105 -1.57 6,730 6,730 6,580 12,065
12/18 6,695 ▲35 +0.53 6,740 6,740 6,650 9,055
12/17 6,660 ▼30 -0.45 6,705 6,720 6,655 31,064
12/14 6,690 ▲10 +0.15 6,680 6,720 6,660 13,983
12/13 6,680 ▲65 +0.98 6,610 6,690 6,610 13,959
12/12 6,615 ▲55 +0.84 6,550 6,615 6,510 26,151
12/11 6,560 ▼90 -1.35 6,650 6,675 6,530 25,832
12/10 6,650 ▲55 +0.83 6,630 6,675 6,595 33,786
12/07 6,595 ▼25 -0.38 6,600 6,670 6,490 18,654
12/06 6,620 ▼190 -2.79 6,830 6,835 6,600 62,034
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로