201
202
203
204
205
206
207
208
209
210
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/13 | 7,135 | ▼30 | -0.42 | 7,190 | 7,210 | 7,115 | 51,872 |
| 11/12 | 7,165 | ▲100 | +1.42 | 7,095 | 7,165 | 7,055 | 386,687 |
| 11/09 | 7,065 | ▼30 | -0.42 | 7,065 | 7,065 | 6,955 | 36,364 |
| 11/08 | 7,095 | ▼20 | -0.28 | 7,015 | 7,095 | 7,015 | 6,846 |
| 11/07 | 7,115 | ▲85 | +1.21 | 7,070 | 7,115 | 7,025 | 331,436 |
| 11/06 | 7,030 | 0 | 0.00 | 7,035 | 7,040 | 7,010 | 6,427 |
| 11/05 | 7,030 | ▲80 | +1.15 | 6,950 | 7,030 | 6,950 | 13,643 |
| 11/02 | 6,950 | ▼10 | -0.14 | 7,015 | 7,015 | 6,915 | 9,214 |
| 11/01 | 6,960 | ▲15 | +0.22 | 6,915 | 6,990 | 6,850 | 6,298 |
| 10/31 | 6,945 | ▼10 | -0.14 | 6,945 | 6,990 | 6,905 | 5,719 |