일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 6,090 45 +0.74 6,050 6,090 6,035 2,648
05/07 6,045 15 -0.25 6,005 6,045 5,985 4,879
05/04 6,060 55 +0.92 6,035 6,060 6,005 1,281
05/03 6,005 35 +0.59 5,990 6,005 5,950 4,234
05/02 5,970 40 -0.67 6,015 6,015 5,930 6,858
04/30 6,010 5 +0.08 6,010 6,020 5,980 4,886
04/27 6,005 85 +1.44 5,935 6,005 5,935 3,053
04/26 5,950 5 +0.08 5,990 5,990 5,950 3,678
04/25 5,945 45 +0.76 5,905 5,960 5,880 3,425
04/24 5,900 70 -1.17 5,920 5,930 5,860 2,805
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로