201
202
203
204
205
206
207
208
209
210
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/08 | 6,090 | ▲45 | +0.74 | 6,050 | 6,090 | 6,035 | 2,648 |
| 05/07 | 6,045 | ▼15 | -0.25 | 6,005 | 6,045 | 5,985 | 4,879 |
| 05/04 | 6,060 | ▲55 | +0.92 | 6,035 | 6,060 | 6,005 | 1,281 |
| 05/03 | 6,005 | ▲35 | +0.59 | 5,990 | 6,005 | 5,950 | 4,234 |
| 05/02 | 5,970 | ▼40 | -0.67 | 6,015 | 6,015 | 5,930 | 6,858 |
| 04/30 | 6,010 | ▲5 | +0.08 | 6,010 | 6,020 | 5,980 | 4,886 |
| 04/27 | 6,005 | ▲85 | +1.44 | 5,935 | 6,005 | 5,935 | 3,053 |
| 04/26 | 5,950 | ▲5 | +0.08 | 5,990 | 5,990 | 5,950 | 3,678 |
| 04/25 | 5,945 | ▲45 | +0.76 | 5,905 | 5,960 | 5,880 | 3,425 |
| 04/24 | 5,900 | ▼70 | -1.17 | 5,920 | 5,930 | 5,860 | 2,805 |