일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 5,765 95 -1.62 5,880 5,880 5,760 10,446
03/05 5,860 30 +0.51 5,830 5,860 5,815 2,396
03/02 5,830 125 +2.19 5,785 5,830 5,720 1,343
02/29 5,705 5 -0.09 5,730 5,750 5,705 762
02/28 5,710 80 -1.38 5,785 5,800 5,710 572
02/27 5,790 70 -1.19 5,820 5,820 5,760 15,587
02/24 5,860 15 +0.26 5,845 5,860 5,815 1,058
02/23 5,845 20 -0.34 5,820 5,845 5,775 8,433
02/22 5,865 110 +1.91 5,745 5,865 5,735 13,037
02/21 5,755 5 +0.09 5,745 5,760 5,730 2,422
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로