191
192
193
194
195
196
197
198
199
200
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/06 | 5,765 | ▼95 | -1.62 | 5,880 | 5,880 | 5,760 | 10,446 |
| 03/05 | 5,860 | ▲30 | +0.51 | 5,830 | 5,860 | 5,815 | 2,396 |
| 03/02 | 5,830 | ▲125 | +2.19 | 5,785 | 5,830 | 5,720 | 1,343 |
| 02/29 | 5,705 | ▼5 | -0.09 | 5,730 | 5,750 | 5,705 | 762 |
| 02/28 | 5,710 | ▼80 | -1.38 | 5,785 | 5,800 | 5,710 | 572 |
| 02/27 | 5,790 | ▼70 | -1.19 | 5,820 | 5,820 | 5,760 | 15,587 |
| 02/24 | 5,860 | ▲15 | +0.26 | 5,845 | 5,860 | 5,815 | 1,058 |
| 02/23 | 5,845 | ▼20 | -0.34 | 5,820 | 5,845 | 5,775 | 8,433 |
| 02/22 | 5,865 | ▲110 | +1.91 | 5,745 | 5,865 | 5,735 | 13,037 |
| 02/21 | 5,755 | ▲5 | +0.09 | 5,745 | 5,760 | 5,730 | 2,422 |