일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 6,930 ▲10 +0.14 6,970 6,975 6,925 9,911
11/30 6,920 ▲60 +0.87 6,880 6,920 6,880 35,693
11/29 6,860 ▲30 +0.44 6,855 6,895 6,825 20,404
11/28 6,830 ▼35 -0.51 6,845 6,860 6,795 71,436
11/27 6,865 ▼105 -1.51 6,990 7,005 6,835 50,436
11/26 6,970 ▼50 -0.71 7,040 7,040 6,950 24,518
11/23 7,020 ▼5 -0.07 7,010 7,045 6,950 15,818
11/22 7,025 ▲65 +0.93 6,970 7,035 6,970 19,454
11/21 6,960 0 0.00 6,975 7,035 6,920 32,662
11/20 6,960 ▲60 +0.87 6,965 6,965 6,885 36,231
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로