일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 6,755 50 -0.73 6,800 6,845 6,745 86,845
07/23 6,805 85 -1.23 6,900 6,900 6,780 78,788
07/22 6,890 95 -1.36 6,980 6,980 6,865 126,518
07/21 6,985 140 +2.05 6,900 6,995 6,885 84,701
07/20 6,845 0 0.00 6,830 6,850 6,755 47,140
07/17 6,845 10 -0.15 6,855 6,875 6,810 63,960
07/16 6,855 35 +0.51 6,825 6,880 6,785 121,798
07/15 6,820 35 +0.52 6,845 6,875 6,760 68,851
07/14 6,785 35 +0.52 6,730 6,785 6,695 82,562
07/13 6,750 60 +0.90 6,690 6,760 6,690 78,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로