일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 4,635 520 -10.09 5,290 5,290 4,540 449,510
03/18 5,155 235 -4.36 5,390 5,510 5,155 519,230
03/17 5,390 0 0.00 5,005 5,445 5,005 41,085
03/16 5,390 30 -0.55 5,545 5,590 5,390 43,514
03/13 5,420 270 -4.75 5,165 5,530 5,055 55,237
03/12 5,690 315 -5.25 5,965 5,975 5,635 74,789
03/11 6,005 190 -3.07 6,195 6,195 5,975 51,952
03/10 6,195 30 +0.49 6,100 6,195 6,080 72,508
03/09 6,165 220 -3.45 6,270 6,275 6,145 77,575
03/06 6,385 195 -2.96 6,510 6,510 6,360 35,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로