일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 6,000 45 -0.74 6,045 6,045 5,960 20,165
03/19 6,045 5 +0.08 6,050 6,050 6,000 1,397
03/16 6,040 20 -0.33 6,050 6,070 6,015 3,143
03/15 6,060 30 +0.50 6,045 6,075 6,015 2,878
03/14 6,030 30 +0.50 5,985 6,040 5,985 325
03/13 6,000 75 +1.27 5,985 6,005 5,980 4,955
03/12 5,925 25 +0.42 5,900 5,945 5,870 3,507
03/09 5,900 100 +1.72 5,840 5,900 5,830 3,312
03/08 5,800 20 -0.34 5,835 5,835 5,770 1,373
03/07 5,820 55 +0.95 5,740 5,820 5,715 933
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로