일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 5,555 40 -0.71 5,575 5,575 5,545 10,389
02/08 5,595 55 -0.97 5,650 5,650 5,580 587
02/07 5,650 50 +0.89 5,600 5,650 5,570 10,839
02/06 5,600 55 -0.97 5,670 5,670 5,550 6,272
02/03 5,655 15 -0.26 5,690 5,690 5,630 2,327
02/02 5,670 85 -1.48 5,765 5,765 5,630 4,063
02/01 5,755 30 +0.52 5,740 5,770 5,720 10,012
01/31 5,725 50 +0.88 5,690 5,735 5,690 668
01/30 5,675 45 -0.79 5,700 5,700 5,635 1,986
01/27 5,720 30 +0.53 5,670 5,720 5,670 20,594
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로