일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 5,960 65 +1.10 5,940 5,960 5,925 2,782
07/18 5,895 20 -0.34 5,910 5,930 5,880 1,793
07/17 5,915 35 -0.59 5,915 5,945 5,900 4,803
07/16 5,950 5 -0.08 5,970 5,970 5,890 2,290
07/13 5,955 45 -0.75 5,995 5,995 5,835 1,113
07/12 6,000 145 -2.36 6,100 6,110 6,000 269,428
07/11 6,145 50 +0.82 6,095 6,145 6,090 329,860
07/10 6,095 15 -0.25 6,150 6,150 6,065 408,164
07/09 6,110 30 -0.49 6,115 6,115 6,100 409,735
07/06 6,140 40 -0.65 6,165 6,185 6,130 409,696
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로