일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 5,820 0 0.00 5,835 5,845 5,810 2,213
08/01 5,820 35 +0.61 5,750 5,825 5,750 4,366
07/31 5,785 5 -0.09 5,790 5,800 5,755 1,881
07/30 5,790 55 -0.94 5,895 5,895 5,790 1,130
07/27 5,845 10 +0.17 5,900 5,900 5,830 1,236
07/26 5,835 50 +0.86 5,820 5,835 5,790 1,322
07/25 5,785 70 -1.20 5,775 5,870 5,775 5,395
07/24 5,855 25 -0.43 5,840 5,875 5,770 4,235
07/23 5,880 125 -2.08 5,975 5,975 5,860 6,577
07/20 6,005 45 +0.76 5,980 6,005 5,955 4,136
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로