일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 5,955 5 +0.08 6,015 6,015 5,950 2,084
06/15 5,950 80 -1.33 6,025 6,025 5,950 2,636
06/14 6,030 70 +1.17 6,020 6,045 5,985 2,701
06/13 5,960 25 +0.42 5,935 5,960 5,890 4,845
06/12 5,935 30 -0.50 5,905 5,960 5,905 1,790
06/11 5,965 35 -0.58 6,010 6,010 5,940 8,350
06/08 6,000 20 +0.33 6,020 6,040 5,975 9,011
06/07 5,980 85 +1.44 5,995 6,015 5,975 3,614
06/05 5,895 60 +1.03 5,880 5,900 5,880 3,390
06/04 5,835 100 -1.68 5,785 5,890 5,785 9,600
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로