일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 6,090 30 +0.50 6,065 6,090 6,045 3,008
06/29 6,060 60 +1.00 5,975 6,065 5,975 6,310
06/28 6,000 70 -1.15 6,025 6,025 5,950 1,014
06/27 6,070 70 -1.14 6,125 6,130 6,050 2,477
06/26 6,140 65 +1.07 6,050 6,140 6,050 3,480
06/25 6,075 25 -0.41 6,060 6,075 6,060 5,549
06/22 6,100 30 -0.49 6,080 6,100 6,075 2,486
06/21 6,130 65 +1.07 6,065 6,130 6,055 13,475
06/20 6,065 25 +0.41 6,060 6,065 6,045 2,913
06/19 6,040 85 +1.43 5,985 6,040 5,985 895
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로