일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 6,955 15 -0.22 6,960 6,960 6,895 10,298
09/27 6,970 20 +0.29 6,880 6,975 6,815 120,590
09/26 6,950 135 -1.91 7,025 7,025 6,950 125,711
09/25 7,085 85 -1.19 7,170 7,170 7,050 117,658
09/24 7,170 140 +1.99 7,070 7,170 7,060 60,123
09/21 7,030 125 +1.81 6,955 7,030 6,930 14,817
09/20 6,905 60 +0.88 6,865 6,905 6,850 29,428
09/19 6,845 65 +0.96 6,810 6,850 6,775 5,006
09/18 6,780 70 +1.04 6,715 6,780 6,710 11,241
09/17 6,710 20 -0.30 6,750 6,750 6,650 38,692
처음으로 191 192 193 194 195 196 197 198 199 200 끝으로