일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 5,785 5 -0.09 5,790 5,800 5,755 1,881
07/30 5,790 55 -0.94 5,895 5,895 5,790 1,130
07/27 5,845 10 +0.17 5,900 5,900 5,830 1,236
07/26 5,835 50 +0.86 5,820 5,835 5,790 1,322
07/25 5,785 70 -1.20 5,775 5,870 5,775 5,395
07/24 5,855 25 -0.43 5,840 5,875 5,770 4,235
07/23 5,880 125 -2.08 5,975 5,975 5,860 6,577
07/20 6,005 45 +0.76 5,980 6,005 5,955 4,136
07/19 5,960 65 +1.10 5,940 5,960 5,925 2,782
07/18 5,895 20 -0.34 5,910 5,930 5,880 1,793
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로