일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 6,890 60 +0.88 6,865 6,900 6,860 53,370
12/18 6,830 15 -0.22 6,835 6,875 6,815 17,397
12/17 6,845 15 +0.22 6,820 6,860 6,810 125,772
12/16 6,830 40 -0.58 6,910 6,910 6,810 30,612
12/13 6,870 70 +1.03 6,850 6,915 6,840 57,452
12/12 6,800 30 +0.44 6,795 6,810 6,770 15,625
12/11 6,770 40 +0.59 6,760 6,775 6,730 15,068
12/10 6,730 15 +0.22 6,710 6,750 6,695 11,503
12/09 6,715 80 -1.18 6,785 6,785 6,705 18,290
12/06 6,795 70 +1.04 6,745 6,795 6,745 170,927
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로