일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 6,290 50 +0.80 6,250 6,325 6,170 38,906
02/28 6,240 200 -3.11 6,400 6,400 6,185 55,213
02/27 6,440 15 -0.23 6,460 6,570 6,420 51,405
02/26 6,455 10 -0.15 6,390 6,490 6,360 21,817
02/25 6,465 105 +1.65 6,375 6,465 6,360 80,229
02/24 6,360 235 -3.56 6,470 6,480 6,350 80,834
02/21 6,595 105 -1.57 6,650 6,720 6,575 234,579
02/20 6,700 130 -1.90 6,825 6,850 6,700 96,143
02/19 6,830 25 -0.36 6,880 6,900 6,785 40,721
02/18 6,855 100 -1.44 6,950 6,950 6,845 66,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로