일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 6,855 75 -1.08 6,910 6,935 6,820 32,464
11/08 6,930 70 -1.00 7,010 7,015 6,910 52,234
11/07 7,000 35 -0.50 7,025 7,040 6,985 20,200
11/06 7,035 80 +1.15 6,965 7,050 6,960 211,617
11/05 6,955 15 +0.22 6,920 6,965 6,900 27,781
11/04 6,940 135 +1.98 6,810 6,940 6,810 37,865
11/01 6,805 0 0.00 6,805 6,805 6,770 102,452
10/31 6,805 45 +0.67 6,780 6,870 6,770 192,924
10/30 6,760 100 +1.50 6,680 6,760 6,645 48,855
10/29 6,660 20 +0.30 6,655 6,675 6,635 28,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로