일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 7,040 65 +0.93 7,000 7,100 6,970 136,993
08/06 6,975 75 +1.09 6,940 6,980 6,900 123,445
08/05 6,900 80 +1.17 6,845 6,920 6,845 59,947
08/04 6,820 70 +1.04 6,750 6,825 6,745 68,911
08/03 6,750 55 -0.81 6,805 6,820 6,700 87,246
07/31 6,805 40 -0.58 6,870 6,900 6,790 59,606
07/30 6,845 35 +0.51 6,825 6,870 6,785 56,071
07/29 6,810 10 -0.15 6,795 6,820 6,735 28,648
07/28 6,820 60 +0.89 6,790 6,820 6,765 69,488
07/27 6,760 5 +0.07 6,740 6,800 6,740 43,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로