일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 8,040 100 -1.23 7,930 8,040 7,900 102,007
02/25 8,140 195 +2.45 8,095 8,140 8,005 79,321
02/24 7,945 215 -2.63 8,160 8,200 7,925 133,348
02/23 8,160 60 +0.74 8,065 8,170 8,005 102,660
02/22 8,100 10 -0.12 8,150 8,175 8,050 86,809
02/19 8,110 35 -0.43 8,135 8,145 7,930 117,668
02/18 8,145 5 +0.06 8,200 8,215 8,110 174,295
02/17 8,140 60 +0.74 8,085 8,140 8,045 187,305
02/16 8,080 20 -0.25 8,145 8,145 8,035 135,717
02/15 8,100 70 +0.87 8,095 8,100 8,030 153,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로