일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 6,680 70 -1.04 6,740 6,750 6,615 76,508
11/20 6,750 95 -1.39 6,825 6,825 6,735 95,335
11/19 6,845 35 -0.51 6,840 6,855 6,790 27,123
11/18 6,880 10 +0.15 6,885 6,885 6,820 138,838
11/15 6,870 60 +0.88 6,800 6,900 6,790 31,658
11/13 6,790 85 -1.24 6,840 6,870 6,785 24,107
11/12 6,875 20 +0.29 6,860 6,875 6,810 97,608
11/11 6,855 75 -1.08 6,910 6,935 6,820 32,464
11/08 6,930 70 -1.00 7,010 7,015 6,910 52,234
11/07 7,000 35 -0.50 7,025 7,040 6,985 20,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로