일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 6,930 60 -0.86 6,965 6,985 6,910 38,740
02/13 6,990 5 -0.07 7,020 7,030 6,940 332,889
02/12 6,995 100 +1.45 6,910 6,995 6,870 57,238
02/11 6,895 90 +1.32 6,810 6,910 6,810 51,083
02/10 6,805 10 -0.15 6,765 6,805 6,735 53,203
02/07 6,815 45 -0.66 6,875 6,875 6,795 55,164
02/06 6,860 135 +2.01 6,760 6,870 6,760 68,685
02/05 6,725 5 -0.07 6,785 6,785 6,695 107,183
02/04 6,730 100 +1.51 6,625 6,740 6,595 67,088
02/03 6,630 25 +0.38 6,495 6,640 6,480 115,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로