일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,735 95 +3.60 2,695 2,750 2,500 27,605
04/02 2,640 40 +1.54 2,645 2,645 2,305 36,625
04/01 2,600 140 -5.11 2,700 2,800 2,550 9,292
03/31 2,740 60 -2.14 2,790 2,790 2,600 3,330
03/30 2,800 100 -3.45 2,895 2,895 2,505 7,804
03/27 2,900 100 -3.33 2,910 2,950 2,750 8,443
03/26 3,000 210 +7.53 2,790 3,050 2,675 23,882
03/25 2,790 10 -0.36 2,795 2,795 2,600 20,938
03/24 2,800 45 -1.58 3,000 3,000 2,515 23,056
03/23 2,845 355 -11.09 2,900 3,000 2,725 11,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로