일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 5,310 330 -5.85 5,440 5,600 5,310 106,855
02/21 5,640 200 -3.42 5,790 5,800 5,500 168,073
02/20 5,840 90 -1.52 5,930 5,950 5,790 98,838
02/19 5,930 60 +1.02 5,840 5,940 5,710 51,916
02/18 5,870 150 -2.49 6,020 6,060 5,850 53,453
02/17 6,020 10 +0.17 6,020 6,060 5,940 52,477
02/14 6,010 40 +0.67 5,930 6,050 5,920 66,155
02/13 5,970 40 -0.67 5,970 6,090 5,910 152,726
02/12 6,010 150 +2.56 5,920 6,050 5,820 193,623
02/11 5,860 0 0.00 5,930 5,930 5,810 81,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로