일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 8,120 60 +0.74 8,050 8,240 7,920 22,419
09/24 8,060 180 -2.18 8,100 8,170 7,900 20,938
09/23 8,240 40 +0.49 8,190 8,270 8,010 11,837
09/22 8,200 170 -2.03 8,320 8,320 8,050 20,799
09/21 8,370 80 -0.95 8,500 8,500 8,120 40,875
09/18 8,450 120 +1.44 8,320 9,470 8,320 368,156
09/17 8,330 20 -0.24 8,240 8,390 8,180 8,899
09/16 8,350 20 +0.24 8,410 8,410 8,240 17,256
09/15 8,330 60 -0.72 8,410 8,450 8,250 20,953
09/14 8,390 120 +1.45 8,210 8,390 8,210 15,133
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로