일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 2,535 ▼60 -2.31 2,595 2,595 2,500 18,009
04/19 2,595 ▼5 -0.19 2,675 2,675 2,540 6,881
04/16 2,600 ▲35 +1.36 2,560 2,645 2,520 8,388
04/15 2,565 ▼50 -1.91 2,615 2,700 2,560 5,367
04/14 2,615 ▼25 -0.95 2,570 2,635 2,570 11,320
04/13 2,640 ▼50 -1.86 2,680 2,680 2,575 12,824
04/12 2,690 ▼20 -0.74 2,770 2,770 2,560 6,980
04/09 2,710 ▲115 +4.43 2,800 2,800 2,525 12,554
04/08 2,595 ▲70 +2.77 2,760 2,760 2,500 31,629
04/07 2,525 ▼10 -0.39 2,785 2,785 2,525 26,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로