일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 5,870 1,030 -14.93 5,870 7,480 5,870 2,484
08/12 6,900 820 +13.49 5,550 6,900 5,550 2
08/11 6,080 100 -1.62 5,480 6,080 5,480 2
08/10 6,180 380 +6.55 5,480 6,650 5,480 103
08/09 5,800 0 0.00 5,220 5,800 5,220 5
08/06 5,800 980 -14.45 5,800 6,490 5,800 7,813
08/05 6,780 820 +13.76 5,960 6,780 5,600 707
08/04 5,960 0 0.00 5,960 5,960 5,960 1
08/03 5,960 160 +2.76 5,690 6,000 5,410 2,158
08/02 5,800 590 +11.32 5,800 5,800 5,230 662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로