일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 6,490 430 +7.10 6,200 6,490 6,200 251
08/27 6,060 140 -2.26 5,700 6,980 5,660 16,718
08/26 6,200 0 0.00 6,500 6,900 6,070 1,808
08/25 6,200 0 0.00 5,920 6,210 5,920 970
08/24 6,200 70 +1.14 5,920 6,570 5,530 1,901
08/23 6,130 400 +6.98 6,370 6,580 5,850 17,390
08/20 5,730 370 -6.07 6,580 6,580 5,370 1,813
08/19 6,100 100 +1.67 6,200 6,270 6,100 1,392
08/18 6,000 200 +3.45 6,600 6,600 5,880 799
08/17 5,800 70 -1.19 5,800 5,800 5,800 248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로