일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 5,880 10 +0.17 5,880 5,880 5,880 251
09/13 5,870 20 -0.34 5,870 5,870 5,870 1
09/10 5,890 30 +0.51 6,190 6,190 5,890 502
09/09 5,860 110 -1.84 5,860 5,860 5,860 1
09/08 5,970 310 -4.94 5,560 6,300 5,560 2,206
09/07 6,280 120 -1.88 6,450 6,450 6,280 316
09/06 6,400 80 -1.23 6,690 6,690 6,350 1,560
09/03 6,480 370 -5.40 6,400 6,490 6,330 1,156
09/02 6,850 270 +4.10 6,600 6,990 6,360 244
09/01 6,580 480 +7.87 6,400 6,590 6,200 303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로